Amerikan Doları 50,1074 %0,11Euro 56,2026 %0,08Gram Altın 6.606,00 %-0,11Ons Altın 4.088,64 %-0,20Brent Petrol 99,1099 %0,56EUR/USD 1,1218 %-0,02Bitcoin 75.937,51 %-0,39Ethereum 2.233,93 %-0,75

Aralık 2016 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.2016122,30123,89122,15122,93%0,53
29.12.2016122,09122,39121,53122,28%0,15
28.12.2016122,79123,28121,82122,10%-0,56
27.12.2016122,41123,06122,33122,79%0,29
26.12.2016122,67122,80122,17122,43%-0,23
23.12.2016122,69122,84122,39122,71%0,03
22.12.2016122,53123,22122,41122,67%0,11
21.12.2016122,42122,88122,01122,54%0,09
20.12.2016121,85122,84121,72122,43%0,52
19.12.2016123,12123,28121,64121,80%-1,22
16.12.2016123,12123,68122,83123,31%0,20
15.12.2016123,30124,13122,53123,07%-0,20
14.12.2016122,39123,44122,10123,32%0,74
13.12.2016122,35122,83122,06122,41%0,07
12.12.2016121,57122,93121,32122,32%0,35
09.12.2016121,09121,91120,97121,89%0,69
08.12.2016122,31123,36120,86121,06%-1,04
07.12.2016122,21122,62122,00122,33%0,11
06.12.2016122,58123,00121,92122,20%-0,28
05.12.2016121,18123,23118,68122,54%1,09
02.12.2016121,66121,95120,87121,22%-0,35
01.12.2016121,18121,84120,82121,65%0,38