Amerikan Doları 50,1634 %0,22Euro 56,2420 %0,15Gram Altın 6.562,50 %-0,92Ons Altın 4.062,89 %-0,83Brent Petrol 99,3191 %0,77EUR/USD 1,1212 %-0,07Bitcoin 76.177,95 %-0,08Ethereum 2.241,75 %-0,40

Kasım 2016 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2016119,69121,33119,42121,19%1,27
29.11.2016118,80120,00118,48119,67%0,72
28.11.2016119,78120,00118,67118,81%-0,76
25.11.2016119,64120,20119,28119,72%0,09
24.11.2016118,75119,91118,50119,61%0,73
23.11.2016118,11119,01117,67118,74%0,53
22.11.2016117,77118,18117,34118,11%0,25
21.11.2016117,36118,07117,31117,81%0,29
18.11.2016117,05117,62116,78117,47%0,39
17.11.2016116,64117,31116,23117,01%0,34
16.11.2016117,03117,53116,47116,61%-0,38
15.11.2016116,42117,25116,05117,06%0,55
14.11.2016115,57116,57115,51116,42%0,53
11.11.2016116,41116,56115,31115,81%-0,47
10.11.2016115,28116,62114,94116,36%0,94
09.11.2016115,92116,05113,69115,28%-0,58
08.11.2016115,32116,04115,10115,95%0,54
07.11.2016114,86115,89114,81115,33%0,37
04.11.2016114,38114,94114,13114,91%0,47
03.11.2016114,65114,81114,00114,37%-0,24
02.11.2016115,12115,20114,34114,64%-0,43
01.11.2016115,14115,73114,83115,14%0,03