Amerikan Doları 50,1232 %0,14Euro 56,0686 %-0,16Gram Altın 6.526,50 %-1,46Ons Altın 4.046,62 %-1,23Brent Petrol 99,9973 %1,46EUR/USD 1,1186 %-0,30Bitcoin 75.736,44 %-0,66Ethereum 2.231,27 %-0,87

Şubat 2016 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.2016124,59124,66122,40122,53%-1,69
26.02.2016124,52125,05124,17124,64%0,06
25.02.2016123,51124,67123,19124,56%0,82
24.02.2016123,50123,65122,41123,55%-0,01
23.02.2016124,49124,69123,00123,56%-0,79
22.02.2016125,20125,57124,28124,55%-0,63
19.02.2016125,74126,00124,97125,34%-0,35
18.02.2016126,93127,23125,51125,78%-0,95
17.02.2016127,07127,43126,56126,98%-0,11
16.02.2016127,77128,19126,57127,12%-0,54
15.02.2016127,30127,99126,93127,81%0,24
12.02.2016127,30127,69126,37127,50%0,15
11.02.2016127,93128,15125,77127,31%-0,52
10.02.2016129,97130,11127,67127,97%-1,57
09.02.2016129,68130,29128,22130,01%0,22
08.02.2016130,42130,94128,71129,72%-0,55
05.02.2016130,82131,20130,08130,44%-0,34
04.02.2016130,87131,67130,58130,88%-0,02
03.02.2016130,93131,05130,02130,91%-0,06
02.02.2016131,71132,02130,83130,99%-0,57
01.02.2016131,09132,06131,06131,74%0,43