Amerikan Doları 50,1595 %0,21Euro 56,0661 %-0,16Gram Altın 6.542,00 %-1,46Ons Altın 4.066,53 %-0,74Brent Petrol 98,5546 %-0,00EUR/USD 1,1178 %-0,37Bitcoin 76.124,99 %-0,15Ethereum 2.240,77 %-0,44

Şubat 2015 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.2015133,69134,33133,40133,83%0,08
26.02.2015135,04135,38133,50133,72%-0,98
25.02.2015134,90135,25134,52135,04%0,07
24.02.2015134,61135,66134,48134,94%0,22
23.02.2015135,46136,00134,39134,65%-0,60
20.02.2015135,18135,92133,51135,46%0,19
19.02.2015135,36135,94134,91135,20%-0,14
18.02.2015136,03136,15134,81135,39%-0,53
17.02.2015134,49136,28133,90136,11%1,17
16.02.2015135,16135,60133,95134,54%-0,50
13.02.2015135,80136,09135,12135,21%-0,44
12.02.2015136,48136,70134,77135,81%-0,53
11.02.2015135,17136,74134,98136,53%0,98
10.02.2015134,32135,35133,99135,20%0,63
09.02.2015134,81135,02133,63134,35%-0,21
06.02.2015134,84135,23133,63134,63%-0,19
05.02.2015133,01135,20132,49134,89%1,38
04.02.2015134,94135,41132,50133,06%-1,43
03.02.2015133,36135,24132,36134,99%1,21
02.02.2015132,50133,63131,95133,38%0,60