Amerikan Doları 50,0519 %0,07Euro 56,2274 %0,10Gram Altın 6.655,00 %1,31Ons Altın 4.117,26 %1,38Brent Petrol 97,0322 %1,94EUR/USD 1,1234 %0,03Bitcoin 76.008,17 %-5,15Ethereum 2.253,78 %-6,91

Kasım 2012 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2012106,50107,68106,38107,24%0,70
29.11.2012106,20106,85106,10106,49%0,41
28.11.2012106,29106,36105,25106,06%-0,22
27.11.2012106,38106,99106,08106,29%-0,11
26.11.2012106,70107,16106,04106,41%-0,46
23.11.2012106,16106,99105,67106,90%0,66
22.11.2012105,82106,63105,67106,20%0,30
21.11.2012104,66105,91104,05105,88%1,10
20.11.2012104,28104,80103,61104,73%0,46
19.11.2012103,77104,32103,48104,25%0,67
16.11.2012103,72103,94103,01103,56%-0,19
15.11.2012102,20104,01101,94103,76%1,52
14.11.2012100,86102,44100,79102,21%1,33
13.11.2012101,00101,25100,28100,87%-0,15
12.11.2012101,05101,29100,83101,02%-0,03
09.11.2012101,29101,75100,38101,05%-0,21
08.11.2012102,07102,20100,99101,26%-0,81
07.11.2012102,98103,43101,76102,09%-0,86
06.11.2012102,68103,19102,14102,98%0,26
05.11.2012103,13103,36102,40102,71%-0,54
02.11.2012103,67103,88103,01103,27%-0,46
01.11.2012103,36104,01103,27103,75%0,33