Amerikan Doları 50,0443 %0,05Euro 56,1861 %0,02Gram Altın 6.664,50 %1,42Ons Altın 4.133,43 %1,77Brent Petrol 96,2362 %1,11EUR/USD 1,1227 %-0,03Bitcoin 80.304,00 %0,21Ethereum 2.419,35 %-0,07

Ekim 2012 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2012103,14103,97103,03103,41%0,18
30.10.2012102,93103,39102,12103,22%0,22
29.10.2012103,03103,19102,48102,99%-0,12
26.10.2012103,95104,08102,65103,11%-0,75
25.10.2012103,44104,44103,43103,89%0,40
24.10.2012103,67103,84102,95103,48%-0,21
23.10.2012104,44104,61103,25103,70%-0,72
22.10.2012103,23104,47103,10104,45%1,11
19.10.2012103,57103,85103,10103,30%-0,28
18.10.2012103,55104,16103,27103,59%0,02
17.10.2012103,28103,77102,86103,57%0,41
16.10.2012101,88103,17101,83103,15%1,25
15.10.2012101,61102,31100,98101,88%0,26
12.10.2012101,32101,97101,19101,62%0,29
11.10.2012100,53101,74100,10101,33%0,75
10.10.2012100,76101,18100,40100,58%-0,19
09.10.2012101,53101,86100,56100,77%-0,76
08.10.2012102,40102,52101,07101,54%-0,98
05.10.2012102,14102,84101,79102,55%0,35
04.10.2012101,30102,23101,24102,19%0,84
03.10.2012100,96101,50100,66101,34%0,36
02.10.2012100,47101,21100,45100,98%0,45
01.10.2012100,15101,0499,7400100,53%0,36