Ağustos 2012 EUR/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 98,3000 | 99,0600 | 97,9400 | 98,6000 | %0,23 |
| 30.08.2012 | 98,6100 | 98,8100 | 98,0000 | 98,3700 | %-0,27 |
| 29.08.2012 | 98,6200 | 98,8400 | 98,3400 | 98,6400 | %-0,02 |
| 28.08.2012 | 98,4000 | 98,8600 | 97,8600 | 98,6600 | %0,25 |
| 27.08.2012 | 98,3800 | 98,7200 | 98,2800 | 98,4100 | %-0,03 |
| 24.08.2012 | 98,6600 | 98,8700 | 97,9400 | 98,4400 | %-0,20 |
| 23.08.2012 | 98,4300 | 98,8400 | 98,2400 | 98,6400 | %0,15 |
| 22.08.2012 | 98,8400 | 99,0500 | 98,1300 | 98,4900 | %-0,38 |
| 21.08.2012 | 98,1000 | 99,2100 | 97,9100 | 98,8700 | %0,81 |
| 20.08.2012 | 98,1800 | 98,3700 | 97,6900 | 98,0800 | %-0,08 |
| 17.08.2012 | 97,9900 | 98,4400 | 97,6700 | 98,1600 | %0,09 |
| 16.08.2012 | 96,9700 | 98,2100 | 96,9400 | 98,0700 | %1,10 |
| 15.08.2012 | 96,9700 | 97,4600 | 96,4900 | 97,0000 | %-0,02 |
| 14.08.2012 | 96,5200 | 97,4800 | 96,4800 | 97,0200 | %0,45 |
| 13.08.2012 | 96,1400 | 96,9600 | 95,9100 | 96,5900 | %0,38 |
| 10.08.2012 | 96,6300 | 96,8100 | 95,6700 | 96,2200 | %-0,50 |
| 09.08.2012 | 96,9500 | 97,3100 | 96,2800 | 96,7000 | %-0,29 |
| 08.08.2012 | 97,4200 | 97,4900 | 96,5400 | 96,9800 | %-0,45 |
| 07.08.2012 | 96,9700 | 97,8300 | 96,7600 | 97,4200 | %0,43 |
| 06.08.2012 | 97,4400 | 97,8100 | 96,6400 | 97,0000 | %-0,23 |
| 03.08.2012 | 95,2900 | 97,4700 | 94,9700 | 97,2200 | %1,98 |
| 02.08.2012 | 95,8900 | 97,0100 | 94,8700 | 95,3300 | %-0,62 |
| 01.08.2012 | 96,0300 | 96,4800 | 95,6700 | 95,9200 | %-0,19 |