Amerikan Doları 50,0455 %0,05Euro 56,3797 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,9757 %-1,27EUR/USD 1,1266 %0,32Bitcoin 80.490,74 %0,44Ethereum 2.420,73 %-0,01

Temmuz 2012 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201295,810096,290095,700096,1000%0,24
30.07.201296,560096,660095,510095,8700%-0,80
27.07.201296,000097,370095,600096,6400%0,60
26.07.201294,950096,440094,630096,0600%1,14
25.07.201294,310095,230094,080094,9800%0,68
24.07.201294,850095,030094,080094,3400%-0,68
23.07.201295,030095,270094,220094,9900%-0,44
20.07.201296,480096,780095,290095,4100%-1,16
19.07.201296,770096,840096,080096,5300%-0,28
18.07.201297,150097,340096,430096,8000%-0,40
17.07.201296,730097,410096,360097,1900%0,43
16.07.201297,150097,180096,120096,7700%-0,30
13.07.201296,680097,160096,400097,0600%0,34
12.07.201297,550097,880096,380096,7300%-0,89
11.07.201297,270097,780096,950097,6000%0,30
10.07.201297,950098,060097,170097,3100%-0,72
09.07.201297,740098,150097,440098,0200%0,13
06.07.201299,020099,140097,590097,8900%-1,15
05.07.2012100,02100,3798,760099,0300%-0,99
04.07.2012100,59100,6999,7400100,02%-0,65
03.07.201299,9900100,8699,8500100,67%0,61
02.07.2012101,25101,2899,7300100,06%-0,96