Amerikan Doları 50,0431 %0,05Euro 56,1525 %-0,03Gram Altın 6.642,50 %1,15Ons Altın 4.119,29 %1,43Brent Petrol 96,9744 %1,88EUR/USD 1,1221 %-0,09Bitcoin 79.688,57 %-0,56Ethereum 2.395,70 %-1,04

Haziran 2012 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.201298,7800101,4698,4900101,03%2,22
28.06.201299,350099,500098,280098,8400%-0,57
27.06.201299,310099,650099,020099,4100%0,13
26.06.201299,520099,930098,710099,2800%-0,38
25.06.2012100,97101,1199,120099,6600%-1,41
22.06.2012100,62101,27100,34101,09%0,39
21.06.2012100,94101,68100,48100,70%-0,25
20.06.2012100,19101,4499,7700100,95%0,80
19.06.201299,4500100,5299,1400100,15%0,65
18.06.2012100,37100,8599,070099,5000%0,02
15.06.2012100,24100,3999,040099,4800%-0,78
14.06.201299,7500100,3199,4300100,26%0,47
13.06.201299,4600100,1399,250099,7900%0,23
12.06.201298,960099,780098,650099,5600%0,54
11.06.2012100,69100,9798,970099,0300%-0,47
08.06.2012100,07100,3198,510099,5000%-0,50
07.06.201299,6300100,6699,3700100,00%0,41
06.06.201298,010099,750097,860099,5900%1,52
05.06.201297,870098,320097,000098,1000%0,17
04.06.201297,050098,040096,730097,9300%0,95
01.06.201296,830097,520095,500097,0100%0,17