Amerikan Doları 50,0437 %0,05Euro 56,1639 %-0,01Gram Altın 6.646,50 %1,22Ons Altın 4.121,16 %1,47Brent Petrol 96,9049 %1,81EUR/USD 1,1223 %-0,07Bitcoin 79.646,55 %-0,61Ethereum 2.392,89 %-1,16

Mayıs 2012 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201297,790098,060096,480096,8500%-1,01
30.05.201299,280099,410097,720097,8400%-1,54
29.05.201299,630099,980098,900099,3700%-0,29
28.05.2012100,10100,2499,470099,6600%-0,08
25.05.201299,7500100,3899,440099,7400%-0,01
24.05.2012100,02100,2899,310099,7500%-0,27
23.05.2012101,43101,5399,4800100,02%-1,37
22.05.2012101,58102,16101,09101,41%-0,20
21.05.2012101,17101,71100,82101,61%0,58
18.05.2012100,61101,12100,16101,02%0,31
17.05.2012102,13102,42100,51100,71%-1,37
16.05.2012102,07102,74101,85102,11%0,02
15.05.2012102,39102,88101,99102,09%-0,38
14.05.2012103,00103,43102,19102,48%-0,77
11.05.2012103,27103,66102,93103,28%-0,11
10.05.2012102,99103,78102,90103,39%0,40
09.05.2012103,84103,95102,70102,98%-0,86
08.05.2012104,33104,46103,50103,87%-0,42
07.05.2012103,91104,49103,19104,31%-0,15
04.05.2012105,45105,61104,36104,47%-0,96
03.05.2012105,37106,14105,27105,48%0,08
02.05.2012105,97106,56105,09105,40%-0,57
01.05.2012105,66106,25105,49106,00%0,33