Amerikan Doları 50,0446 %0,05Euro 56,3613 %0,34Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,28Bitcoin 80.513,12 %0,47Ethereum 2.426,55 %0,23

Ocak 2012 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2012100,21100,9199,490099,6900%-0,53
30.01.2012101,38101,4899,9500100,22%-1,18
27.01.2012101,46101,58100,56101,42%-0,02
26.01.2012101,89102,22101,36101,44%-0,47
25.01.2012101,19101,95100,93101,92%0,70
24.01.2012100,31101,3499,9700101,21%0,88
23.01.201299,0100100,5398,9900100,33%0,80
20.01.201299,9800100,3899,370099,5300%-0,47
19.01.201298,7300100,0698,4900100,00%1,29
18.01.201297,830098,810097,640098,7300%0,88
17.01.201297,240098,340097,090097,8700%0,61
16.01.201297,430097,560096,990097,2800%-0,23
13.01.201298,410098,830097,170097,5000%-0,95
12.01.201297,680098,560097,610098,4400%0,76
11.01.201298,130098,430097,380097,7000%-0,47
10.01.201298,070098,500097,920098,1600%0,08
09.01.201297,560098,280097,230098,0800%0,15
06.01.201298,610098,870097,870097,9300%-0,79
05.01.201299,280099,420098,400098,7100%-0,57
04.01.2012100,07100,2299,000099,2800%-0,79
03.01.201299,4000100,2999,3800100,07%0,64
02.01.201299,530099,880099,310099,4300%-0,16