Amerikan Doları 50,1579 %0,21Euro 56,2321 %0,13Gram Altın 6.563,50 %-0,90Ons Altın 4.064,05 %-0,80Brent Petrol 100,02 %1,49EUR/USD 1,1211 %-0,08Bitcoin 76.132,01 %-0,14Ethereum 2.241,66 %-0,40

Nisan 2011 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.2011120,90121,19120,00120,24%-0,49
28.04.2011121,52121,86120,34120,83%-0,55
27.04.2011119,40121,53119,38121,50%1,79
26.04.2011119,27119,93118,43119,36%-0,01
25.04.2011119,11120,08119,02119,37%0,20
22.04.2011119,09119,74118,76119,13%0,02
21.04.2011119,79120,28118,56119,11%-0,53
20.04.2011118,38120,44118,21119,74%1,12
19.04.2011117,27118,45117,02118,41%0,63
18.04.2011119,91120,08116,41117,67%-1,92
15.04.2011120,96121,53119,62119,97%-0,81
14.04.2011121,11121,42119,21120,95%-0,10
13.04.2011121,03122,23120,71121,07%-0,04
12.04.2011122,14122,47120,10121,12%-0,90
11.04.2011122,67123,39121,94122,22%-0,38
08.04.2011121,54123,15121,28122,69%0,95
07.04.2011122,44122,70120,71121,53%-0,78
06.04.2011120,80122,64120,76122,49%1,40
05.04.2011119,59120,89119,24120,80%1,03
04.04.2011119,65120,10119,12119,57%-0,04
01.04.2011117,85119,87117,77119,62%1,52