Amerikan Doları 50,1396 %0,17Euro 56,0363 %-0,22Gram Altın 6.536,50 %-1,55Ons Altın 4.065,04 %-0,78Brent Petrol 98,5881 %0,03EUR/USD 1,1176 %-0,39Bitcoin 76.146,00 %-0,12Ethereum 2.243,39 %-0,33

Kasım 2009 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2009130,05130,88128,90129,62%0,19
27.11.2009129,99130,19126,85129,37%-0,35
26.11.2009132,16132,36129,46129,82%-1,82
25.11.2009132,44132,74131,43132,23%-0,20
24.11.2009133,15133,27131,94132,49%-0,50
23.11.2009131,95133,65131,75133,15%0,74
20.11.2009132,76133,02131,69132,17%-0,50
19.11.2009133,66133,79131,68132,84%-0,67
18.11.2009132,74134,04132,54133,73%0,65
17.11.2009133,33133,62132,38132,87%-0,43
16.11.2009133,61134,37133,13133,45%-0,26
13.11.2009134,10134,48132,80133,80%-0,27
12.11.2009134,54135,04133,86134,16%-0,30
11.11.2009134,58135,38133,76134,57%-0,03
10.11.2009134,90135,41134,08134,61%-0,27
09.11.2009133,91135,11133,32134,98%1,09
06.11.2009134,83135,18133,13133,52%-1,14
05.11.2009134,93135,20133,31135,06%0,10
04.11.2009133,01135,79132,45134,92%1,48
03.11.2009133,35134,02131,67132,95%-0,37
02.11.2009131,96134,58130,94133,44%0,63