Amerikan Doları 50,1213 %0,14Euro 56,0885 %-0,12Gram Altın 6.529,50 %-1,41Ons Altın 4.048,58 %-1,18Brent Petrol 99,8734 %1,34EUR/USD 1,1191 %-0,26Bitcoin 75.716,14 %-0,68Ethereum 2.230,20 %-0,91

Mayıs 2007 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2007163,34164,01163,00163,79%0,26
30.05.2007163,60163,72162,91163,36%-0,14
29.05.2007163,60164,34162,91163,59%-0,04
28.05.2007163,73163,87163,53163,66%-0,01
25.05.2007163,05163,83162,14163,68%0,42
24.05.2007163,64163,72162,79162,99%-0,45
23.05.2007163,39164,03163,34163,72%0,17
22.05.2007163,51163,66163,19163,44%-0,10
21.05.2007163,72163,99163,18163,61%-0,01
18.05.2007163,62163,93162,55163,62%-0,03
17.05.2007163,22163,86163,14163,67%0,21
16.05.2007163,39163,97163,02163,32%-0,06
15.05.2007162,99163,68162,57163,42%0,26
14.05.2007162,64163,25162,51163,00%0,18
11.05.2007161,43162,70161,01162,70%0,61
10.05.2007162,36163,07161,41161,72%-0,42
09.05.2007162,43162,60162,01162,40%-0,09
08.05.2007163,27163,41161,83162,54%-0,47
07.05.2007163,34163,48162,91163,31%-0,02
04.05.2007163,09163,50162,71163,34%0,09
03.05.2007163,23163,65163,00163,19%-0,06
02.05.2007162,87163,45162,42163,28%0,21
01.05.2007162,90163,35162,60162,94%-0,05