Amerikan Doları 50,1080 %0,11Euro 56,2135 %0,10Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1219 %-0,01Bitcoin 76.087,08 %-0,20Ethereum 2.241,03 %-0,43

Temmuz 2004 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.2004134,78135,16133,57133,94%-0,70
29.07.2004134,57135,44134,42134,89%0,21
28.07.2004133,70135,00133,52134,61%0,67
27.07.2004133,44134,18133,12133,72%0,10
26.07.2004133,34133,78132,76133,59%0,26
23.07.2004134,44134,72132,99133,25%-0,92
22.07.2004134,74134,87133,99134,49%-0,16
21.07.2004133,81134,78133,46134,70%0,57
20.07.2004134,61135,45133,61133,93%-0,59
19.07.2004135,35135,56134,05134,72%-0,44
16.07.2004135,66135,84134,90135,31%-0,27
15.07.2004135,08135,77134,82135,67%0,36
14.07.2004133,84135,38133,60135,19%0,93
13.07.2004134,30134,95133,74133,95%-0,30
12.07.2004134,20134,46133,37134,35%0,01
09.07.2004134,99135,04133,80134,34%-0,45
08.07.2004134,31135,06133,96134,95%0,38
07.07.2004134,45134,69133,81134,44%-0,04
06.07.2004134,01134,99133,71134,49%0,31
05.07.2004133,51134,14133,34134,07%0,45
02.07.2004131,76133,90131,67133,47%1,23
01.07.2004132,61132,70131,18131,85%-0,62