Amerikan Doları 50,1607 %0,22Euro 56,1728 %0,03Gram Altın 6.525,50 %-1,47Ons Altın 4.040,08 %-1,39Brent Petrol 99,9988 %1,46EUR/USD 1,1199 %-0,19Bitcoin 75.797,58 %-0,58Ethereum 2.232,04 %-0,83

Aralık 2003 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2003134,23135,28134,11135,15%0,57
30.12.2003133,71134,55133,45134,38%0,50
29.12.2003133,44133,82133,09133,71%0,07
26.12.2003133,49133,77133,04133,61%0,08
25.12.2003133,62133,73133,30133,50%-0,13
24.12.2003133,11133,83133,00133,68%0,47
23.12.2003133,26133,47132,93133,05%-0,17
22.12.2003133,49133,81133,16133,28%-0,09
19.12.2003133,73133,94133,13133,40%-0,24
18.12.2003133,24133,90132,98133,72%0,28
17.12.2003132,45133,43132,09133,35%0,62
16.12.2003132,42133,16132,21132,53%0,07
15.12.2003131,47132,63131,16132,44%0,02
12.12.2003131,87132,60131,63132,41%0,36
11.12.2003132,43132,56131,11131,93%-0,29
10.12.2003131,15132,72130,73132,31%0,85
09.12.2003131,15131,73130,68131,19%0,01
08.12.2003130,99131,53130,67131,18%0,12
05.12.2003130,69131,24130,47131,02%0,16
04.12.2003131,02131,50130,25130,81%-0,14
03.12.2003131,17131,69130,52130,99%-0,20
02.12.2003130,95132,00130,40131,25%0,25
01.12.2003131,31132,36130,76130,92%-0,44