Amerikan Doları 50,0519 %0,07Euro 56,1498 %-0,04Gram Altın 6.620,50 %0,78Ons Altın 4.097,02 %0,88Brent Petrol 97,0041 %1,91EUR/USD 1,1218 %-0,11Bitcoin 76.552,83 %-4,47Ethereum 2.265,73 %-6,41

Temmuz 2003 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2003136,45136,71134,95135,38%-0,88
30.07.2003137,10137,50136,31136,58%-0,39
29.07.2003137,14137,82136,99137,12%-0,08
28.07.2003136,50137,49136,41137,23%0,42
25.07.2003136,48137,17136,10136,66%0,12
24.07.2003136,38136,81136,04136,49%0,01
23.07.2003134,79136,56134,53136,48%1,13
22.07.2003134,32135,52134,25134,95%0,42
21.07.2003133,43134,61133,20134,39%0,61
18.07.2003133,10133,91132,90133,58%0,34
17.07.2003132,46133,47132,25133,13%0,47
16.07.2003131,79132,75131,44132,51%0,49
15.07.2003132,78133,19130,53131,86%-0,72
14.07.2003132,86133,07132,13132,81%-0,20
11.07.2003133,86133,97132,76133,07%-0,59
10.07.2003133,73134,13132,99133,86%0,08
09.07.2003133,66134,29133,14133,75%-0,01
08.07.2003133,69134,29133,11133,77%-0,01
07.07.2003135,46135,66133,55133,78%-1,36
04.07.2003135,85136,01135,14135,63%-0,17
03.07.2003136,20136,69135,14135,86%-0,32
02.07.2003137,98138,12136,06136,30%-1,30
01.07.2003137,78138,64137,42138,10%0,16