Amerikan Doları 50,1097 %0,11Euro 56,2140 %0,10Gram Altın 6.606,50 %-0,09Ons Altın 4.088,64 %-0,20Brent Petrol 99,2121 %0,67EUR/USD 1,1218 %-0,01Bitcoin 75.834,55 %-0,53Ethereum 2.233,86 %-0,75

Kasım 2002 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.2002121,43122,00121,28121,85%0,26
28.11.2002121,11121,61120,89121,54%0,31
27.11.2002120,76121,32120,18121,16%0,27
26.11.2002121,12121,25120,49120,83%-0,21
25.11.2002122,51122,73120,67121,08%-1,15
22.11.2002122,84123,21122,26122,49%-0,34
21.11.2002122,78123,03122,15122,91%0,09
20.11.2002122,69123,16122,43122,80%0,18
19.11.2002122,05123,28121,89122,58%0,41
18.11.2002121,48122,36121,43122,08%0,37
15.11.2002120,97121,68120,82121,63%0,50
14.11.2002121,00121,35120,52121,03%-0,03
13.11.2002121,11121,28120,66121,07%-0,10
12.11.2002120,89121,24120,26121,19%0,27
11.11.2002121,25121,55120,35120,86%-0,40
08.11.2002122,26122,51121,09121,34%-0,78
07.11.2002122,19122,60121,63122,30%0,09
06.11.2002121,83122,28121,53122,19%0,31
05.11.2002121,91122,22121,37121,81%-0,12
04.11.2002121,61122,07121,39121,96%0,17
01.11.2002121,33121,94121,14121,75%0,32