Amerikan Doları 50,0510 %0,07Euro 56,1532 %-0,03Gram Altın 6.606,50 %0,57Ons Altın 4.088,47 %0,67Brent Petrol 96,9956 %1,90EUR/USD 1,1219 %-0,10Bitcoin 75.706,01 %-5,53Ethereum 2.246,52 %-7,21

Ekim 2002 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2002120,93121,46120,64121,36%0,35
30.10.2002121,04121,18120,44120,94%-0,13
29.10.2002121,63121,76120,51121,10%-0,49
28.10.2002121,26121,83121,17121,70%0,32
25.10.2002121,63121,89120,78121,31%-0,30
24.10.2002121,55121,82120,63121,67%0,12
23.10.2002122,32122,45120,91121,53%-0,72
22.10.2002121,56122,56121,45122,41%0,66
21.10.2002121,88122,06121,15121,61%-0,27
18.10.2002121,42122,06121,31121,94%0,40
17.10.2002122,14122,28120,88121,45%-0,56
16.10.2002122,39122,68121,63122,13%-0,22
15.10.2002122,75123,07122,00122,40%-0,29
14.10.2002122,44122,78122,22122,75%0,18
11.10.2002121,92122,79121,56122,53%0,51
10.10.2002122,10122,56121,57121,91%-0,12
09.10.2002121,64122,19121,04122,06%0,30
08.10.2002122,05122,39121,33121,70%-0,43
07.10.2002120,62122,31120,36122,22%1,25
04.10.2002121,04121,58120,42120,71%-0,45
03.10.2002121,13121,66120,80121,25%0,00
02.10.2002120,49121,51120,22121,25%0,64
01.10.2002119,98121,18119,91120,48%0,32