Amerikan Doları 50,0514 %0,07Euro 56,1832 %0,02Gram Altın 6.649,00 %1,22Ons Altın 4.113,53 %1,28Brent Petrol 98,2571 %3,23EUR/USD 1,1225 %-0,05Bitcoin 76.392,01 %-4,67Ethereum 2.262,53 %-6,55

Aralık 2000 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.2000106,33107,85106,20107,70%1,18
28.12.2000106,21106,75105,88106,44%0,09
27.12.2000105,65106,62105,51106,34%0,50
26.12.2000104,48106,00104,43105,81%1,43
25.12.2000104,21104,84103,78104,32%-0,01
22.12.2000102,73104,49102,47104,33%1,35
21.12.2000102,51103,16102,03102,94%0,39
20.12.2000100,54102,60100,52102,54%1,90
19.12.2000100,36100,7199,3800100,63%0,40
18.12.2000100,51101,5299,8400100,23%-0,58
15.12.2000100,01101,4499,7200100,81%0,90
14.12.200098,4300100,0298,320099,9100%1,40
13.12.200097,910098,900097,860098,5300%0,54
12.12.200097,120098,270096,940098,0000%0,91
11.12.200098,230098,400096,780097,1200%-1,28
08.12.200098,290099,060097,810098,3800%0,04
07.12.200098,320099,260097,980098,3400%-0,01
06.12.200097,740098,490097,170098,3500%0,58
05.12.200098,470098,840097,330097,7800%-0,86
04.12.200097,880099,090097,090098,6300%0,86
01.12.200096,270097,940096,140097,7900%1,55