Amerikan Doları 50,1582 %0,21Euro 56,2274 %0,13Gram Altın 6.576,00 %-0,71Ons Altın 4.071,66 %-0,62Brent Petrol 99,5168 %0,98EUR/USD 1,1210 %-0,09Bitcoin 76.157,86 %-0,11Ethereum 2.240,15 %-0,47

Kasım 2000 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.200095,340096,800095,210096,3000%0,93
29.11.200094,290095,640094,130095,4100%1,17
28.11.200094,260094,650093,960094,3100%0,05
27.11.200093,270094,370093,150094,2600%0,95
24.11.200092,490094,070092,390093,3700%0,85
23.11.200093,070093,230092,300092,5800%-0,55
22.11.200092,850093,390092,310093,0900%0,16
21.11.200093,590093,850092,630092,9400%-0,63
20.11.200092,380093,660092,260093,5300%1,23
17.11.200092,970093,320092,190092,3900%-0,56
16.11.200093,260093,630092,750092,9100%-0,50
15.11.200092,740093,580092,540093,3800%0,59
14.11.200092,340092,970092,090092,8300%0,35
13.11.200093,100093,510092,300092,5100%-0,40
10.11.200092,990093,780092,620092,8800%-0,19
09.11.200091,750093,120091,290093,0600%1,38
08.11.200092,030093,030091,460091,7900%-0,31
07.11.200092,550093,020091,830092,0800%-0,49
06.11.200092,900093,690091,750092,5300%-0,24
03.11.200092,790095,290091,930092,7500%-0,20
02.11.200093,150093,950092,460092,9400%-0,24
01.11.200092,440093,300092,120093,1600%0,68