Ekim 2000 EUR/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2000	91,5300	92,7900	91,2400	92,5300	%1,06
30.10.2000	91,3400	92,6900	91,1300	91,5600	%0,36
27.10.2000	89,9300	91,6700	89,6600	91,2300	%1,34
26.10.2000	89,4000	90,2500	88,8700	90,0200	%0,55
25.10.2000	89,9700	90,6900	88,9000	89,5300	%-0,60
24.10.2000	90,3600	91,0400	89,9400	90,0700	%-0,41
23.10.2000	91,6400	91,7600	90,2800	90,4400	%-1,33
20.10.2000	91,3500	92,2400	90,8300	91,6600	%0,27
19.10.2000	90,2800	91,5000	90,2300	91,4100	%1,12
18.10.2000	92,2100	92,7100	89,4700	90,4000	%-2,01
17.10.2000	91,8500	92,4700	91,3900	92,2500	%0,46
16.10.2000	92,0700	92,4400	91,5200	91,8300	%-0,51
13.10.2000	92,8100	93,5000	91,7000	92,3000	%-0,65
12.10.2000	93,1600	93,7100	92,6000	92,9000	%-0,24
11.10.2000	93,9700	94,5800	92,9800	93,1200	%-0,86
10.10.2000	94,4500	94,8200	93,5700	93,9300	%-0,58
09.10.2000	94,5400	94,9600	94,2400	94,4800	%-0,02
06.10.2000	94,8300	95,2200	94,2100	94,5000	%-0,36
05.10.2000	95,5500	96,0600	94,6700	94,8400	%-0,89
04.10.2000	95,3000	95,7800	94,9900	95,6900	%0,37
03.10.2000	95,4700	95,7400	94,7800	95,3400	%-0,20
02.10.2000	95,5300	96,0900	95,2900	95,5300	%-0,02