Ağustos 2000 EUR/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 95,2600 | 95,6500 | 94,2600 | 94,7700 | %-0,57 |
| 30.08.2000 | 94,6200 | 95,3800 | 93,9600 | 95,3100 | %0,72 |
| 29.08.2000 | 95,7700 | 96,2700 | 94,4800 | 94,6300 | %-1,25 |
| 28.08.2000 | 96,2800 | 96,5000 | 95,5800 | 95,8300 | %-0,59 |
| 25.08.2000 | 96,3400 | 96,9300 | 95,9500 | 96,4000 | %0,00 |
| 24.08.2000 | 96,4800 | 96,9200 | 95,9100 | 96,4000 | %0,01 |
| 23.08.2000 | 97,1300 | 97,2200 | 95,3100 | 96,3900 | %-0,81 |
| 22.08.2000 | 98,0100 | 98,0900 | 96,8700 | 97,1800 | %-0,90 |
| 21.08.2000 | 98,1700 | 98,2800 | 97,3900 | 98,0600 | %-0,20 |
| 18.08.2000 | 99,4400 | 100,06 | 98,0500 | 98,2600 | %-1,33 |
| 17.08.2000 | 99,3800 | 99,6300 | 98,7500 | 99,5800 | %0,12 |
| 16.08.2000 | 99,4400 | 100,21 | 98,3200 | 99,4600 | %-0,06 |
| 15.08.2000 | 99,0700 | 99,9400 | 98,9700 | 99,5200 | %0,41 |
| 14.08.2000 | 98,1300 | 99,2800 | 97,8400 | 99,1100 | %1,10 |
| 11.08.2000 | 98,6300 | 99,4600 | 97,8500 | 98,0300 | %-0,70 |
| 10.08.2000 | 97,1900 | 99,0100 | 96,7800 | 98,7200 | %1,57 |
| 09.08.2000 | 97,9700 | 98,1200 | 96,6200 | 97,1900 | %-0,82 |
| 08.08.2000 | 98,9200 | 99,1500 | 97,5300 | 97,9900 | %-1,07 |
| 07.08.2000 | 98,4300 | 99,3600 | 98,3100 | 99,0500 | %0,43 |
| 04.08.2000 | 98,1800 | 98,7400 | 97,4400 | 98,6300 | %0,41 |
| 03.08.2000 | 99,4400 | 99,9500 | 97,3300 | 98,2300 | %-1,23 |
| 02.08.2000 | 99,8900 | 100,12 | 99,1500 | 99,4500 | %-0,46 |
| 01.08.2000 | 101,26 | 101,81 | 99,7600 | 99,9100 | %-1,41 |