Amerikan Doları 50,0441 %0,05Euro 56,2148 %0,08Gram Altın 6.650,00 %1,21Ons Altın 4.124,73 %1,56Brent Petrol 96,1534 %1,02EUR/USD 1,1233 %0,02Bitcoin 80.486,35 %0,43Ethereum 2.419,80 %-0,05

Haziran 2000 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2000100,06101,7599,8800101,06%0,81
29.06.200099,3600100,3298,6100100,25%0,78
28.06.200099,530099,920099,160099,4700%-0,16
27.06.200098,930099,720098,610099,6300%0,64
26.06.200097,910099,330096,990099,0000%0,95
23.06.200097,830098,370097,470098,0700%0,18
22.06.200099,670099,870097,420097,8900%-1,83
21.06.2000100,59100,7299,400099,7100%-1,04
20.06.2000101,21101,53100,38100,76%-0,58
19.06.2000102,55102,82101,13101,35%-1,28
16.06.2000101,57102,75100,91102,66%1,02
15.06.2000102,04102,33100,76101,62%-0,46
14.06.2000102,50102,95101,95102,09%-0,45
13.06.2000101,88103,06101,60102,55%0,67
12.06.2000101,76102,00101,23101,87%-0,04
09.06.2000101,08102,15100,95101,91%0,50
08.06.2000101,38102,40100,65101,40%0,04
07.06.2000100,90101,83100,53101,36%0,33
06.06.2000101,59102,12100,74101,03%-0,69
05.06.2000102,21102,32101,06101,73%-0,53
02.06.2000101,08102,47100,71102,27%1,17
01.06.2000100,83101,92100,70101,09%0,12