Amerikan Doları 50,0509 %0,07Euro 56,2274 %0,10Gram Altın 6.670,50 %1,55Ons Altın 4.127,12 %1,62Brent Petrol 96,7658 %1,66EUR/USD 1,1234 %0,03Bitcoin 76.407,83 %-4,65Ethereum 2.266,93 %-6,36

Mayıs 2000 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.200099,0100101,1298,7900100,97%1,90
30.05.200099,1400100,3698,640099,0900%-0,09
29.05.200099,760099,910099,050099,1800%-0,53
26.05.200097,9600100,0097,830099,7100%1,81
25.05.200097,250098,120096,620097,9400%0,66
24.05.200096,530098,280096,210097,3000%0,70
23.05.200096,640097,720096,200096,6200%-0,07
22.05.200096,120097,190095,660096,6900%0,68
19.05.200097,140097,380094,820096,0400%-1,24
18.05.200097,700097,910096,820097,2500%-0,61
17.05.200098,710098,900097,290097,8500%-0,88
16.05.200099,040099,530098,350098,7200%-0,94
15.05.200099,7000100,4599,400099,6600%-0,03
12.05.200097,7700100,1297,020099,6900%1,93
11.05.200098,900099,930097,440097,8000%-1,45
10.05.200099,200099,930098,650099,2400%0,07
09.05.200097,650099,430097,200099,1700%1,39
08.05.200097,420098,530096,660097,8100%0,45
05.05.200096,170097,650095,600097,3700%1,16
04.05.200097,690097,750096,030096,2500%-1,44
03.05.200098,650098,830096,810097,6600%-1,03
02.05.200099,520099,780097,920098,6800%-0,92
01.05.200098,320099,940097,890099,6000%0,94