Amerikan Doları 50,0526 %0,07Euro 56,1783 %0,01Gram Altın 6.637,00 %1,04Ons Altın 4.105,93 %1,10Brent Petrol 97,9153 %2,87EUR/USD 1,1224 %-0,06Bitcoin 76.270,87 %-4,83Ethereum 2.258,80 %-6,70

Mart 2000 EUR/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2000101,33102,0897,440098,3000%-2,94
30.03.2000100,55101,5299,9400101,28%0,68
29.03.2000101,56101,8599,9400100,60%-1,07
28.03.2000103,25103,39101,46101,69%-1,46
27.03.2000104,42104,64102,85103,20%-1,20
24.03.2000104,17104,97103,42104,45%0,12
23.03.2000102,87104,54102,71104,33%1,38
22.03.2000102,60103,16102,13102,91%-0,11
21.03.2000103,51103,96102,95103,02%-0,53
20.03.2000103,91104,08103,08103,57%-0,17
17.03.2000102,24103,84102,04103,75%1,19
16.03.2000102,13102,89101,55102,53%0,29
15.03.2000101,86102,95101,12102,23%0,34
14.03.2000101,64102,11100,54101,88%-0,04
13.03.2000102,29102,73101,33101,92%-0,45
10.03.2000103,03103,25101,88102,38%-0,66
09.03.2000102,96103,41102,14103,06%0,03
08.03.2000101,69103,22101,46103,03%1,20
07.03.2000103,16103,66100,91101,81%-1,20
06.03.2000103,27103,69102,51103,05%-0,40
03.03.2000103,91104,43103,14103,46%-0,53
02.03.2000104,35105,21103,15104,01%-0,29
01.03.2000106,21106,41103,53104,31%-1,91