Amerikan Doları 50,1576 %0,21Euro 55,9482 %-0,37Gram Altın 6.542,00 %-1,46Ons Altın 4.067,02 %-0,73Brent Petrol 97,4502 %-1,12EUR/USD 1,1154 %-0,58Bitcoin 75.996,01 %-0,32Ethereum 2.236,61 %-0,63

Mart 2026 EUR/GBP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,8691500,8745300,8676800,873330%0,48
30.03.20260,8671200,8697400,8648400,869170%0,24
29.03.20260,8695100,8702300,8612800,867060%-0,28
28.03.20260,8678200,8706200,8628600,869520%0,19
27.03.20260,8654400,8679900,8640000,867830%0,28
26.03.20260,8650800,8663000,8635400,865450%0,04
25.03.20260,8657300,8669700,8645700,865090%-0,08
24.03.20260,8646700,8660900,8635600,865740%0,12
23.03.20260,8669400,8706800,8608400,864670%-0,26
22.03.20260,8689200,8694000,8655900,866950%-0,23
21.03.20260,8668100,8710600,8666300,868930%0,24
20.03.20260,8623500,8680100,8614700,866810%0,52
19.03.20260,8638900,8649600,8611600,862350%-0,18
18.03.20260,8638800,8650600,8628500,863900%0,00
17.03.20260,8635400,8647300,8632300,863870%0,04
16.03.20260,8627900,8650700,8624800,863540%0,08
15.03.20260,8652100,8667600,8583800,862810%-0,28
14.03.20260,8635200,8681900,8571900,865210%0,19
13.03.20260,8627300,8653200,8618000,863530%0,09
12.03.20260,8625300,8637300,8618200,862730%0,02
11.03.20260,8655400,8657700,8623700,862550%-0,35
10.03.20260,8644900,8666400,8642400,865590%0,13
09.03.20260,8663800,8683900,8644300,864470%-0,21
08.03.20260,8667300,8686400,8648000,866330%-0,05
07.03.20260,8666100,8688600,8658200,866730%0,01
06.03.20260,8688200,8702100,8657900,866610%-0,25
05.03.20260,8702700,8711400,8685700,868820%-0,16
04.03.20260,8694500,8712400,8686100,870250%0,09
03.03.20260,8721300,8739300,8693700,869450%-0,31
02.03.20260,8767300,8794600,8720700,872120%-0,51
01.03.20260,8766100,8774400,8735900,876610%0,00