Amerikan Doları 50,1583 %0,21Euro 55,9428 %-0,38Gram Altın 6.535,50 %-1,56Ons Altın 4.062,89 %-0,83Brent Petrol 97,5676 %-1,00EUR/USD 1,1153 %-0,59Bitcoin 75.754,01 %-0,63Ethereum 2.229,77 %-0,93

Nisan 2025 EUR/GBP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20250,8491000,8538200,8481700,849690%0,07
29.04.20250,8495100,8511700,8486200,849090%-0,03
28.04.20250,8533700,8544600,8492900,849380%-0,49
26.04.20250,8537100,8538100,8535300,853530%0,04
25.04.20250,8534600,8547400,8510700,853200%-0,03
24.04.20250,8528800,8565200,8527100,853480%-0,01
23.04.20250,8564100,8583100,8529900,853550%-0,33
22.04.20250,8609000,8611100,8563300,856370%-0,45
21.04.20250,8592900,8623800,8579600,860210%0,40
19.04.20250,8568100,8568100,8568100,856810%0,02
18.04.20250,8561500,8582500,8554600,856600%0,04
17.04.20250,8604600,8616500,8555500,856280%-0,49
16.04.20250,8525500,8615000,8523900,860470%0,93
15.04.20250,8604100,8613300,8524200,852550%-0,91
14.04.20250,8664700,8694000,8598000,860410%-0,87
12.04.20250,8679900,8679900,8679900,867990%-0,02
11.04.20250,8637000,8738000,8631000,868200%0,53
10.04.20250,8541000,8661000,8520000,863600%1,14
09.04.20250,8583000,8663000,8533000,853900%-0,51
08.04.20250,8571000,8595000,8530000,858300%0,13
07.04.20250,8528000,8590000,8488000,857200%0,88
05.04.20250,8501000,8511000,8497000,849700%-0,05
04.04.20250,8429000,8524000,8426000,850100%0,84
03.04.20250,8359000,8449000,8323000,843000%0,86
02.04.20250,8351000,8378000,8342000,835800%0,08
01.04.20250,8371000,8379000,8351000,835100%-0,24