Amerikan Doları 50,1595 %0,21Euro 55,9266 %-0,41Gram Altın 6.535,00 %-1,56Ons Altın 4.062,40 %-0,84Brent Petrol 98,0285 %-0,53EUR/USD 1,1150 %-0,62Bitcoin 75.801,26 %-0,57Ethereum 2.230,89 %-0,88

Ocak 2025 EUR/GBP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20250,8370000,8375000,8355000,836800%-0,02
30.01.20250,8371000,8391000,8360000,837000%0,00
29.01.20250,8387000,8389000,8364000,837000%-0,19
28.01.20250,8401000,8402000,8380000,838600%-0,18
27.01.20250,8415000,8421000,8392000,840100%-0,07
25.01.20250,8408000,8409000,8404000,840700%-0,01
24.01.20250,8433000,8463000,8407000,840800%-0,31
23.01.20250,8455000,8458000,8432000,843400%-0,24
22.01.20250,8451000,8464000,8432000,845400%0,04
21.01.20250,8448000,8463000,8444000,845100%0,02
20.01.20250,8443000,8474000,8437000,844900%0,09
18.01.20250,8445000,8446000,8439000,844100%-0,05
17.01.20250,8420000,8454000,8413000,844500%0,30
16.01.20250,8416000,8438000,8404000,842000%0,05
15.01.20250,8441000,8465000,8405000,841600%-0,31
14.01.20250,8389000,8451000,8385000,844200%0,63
13.01.20250,8395000,8425000,8386000,838900%-0,04
11.01.20250,8391000,8393000,8388000,839200%0,01
10.01.20250,8367000,8394000,8365000,839100%0,29
09.01.20250,8343000,8407000,8342000,836700%0,29
08.01.20250,8291000,8352000,8284000,834300%0,64
07.01.20250,8302000,8306000,8287000,829000%-0,14
06.01.20250,8296000,8318000,8286000,830200%0,04
04.01.20250,8290000,8299000,8288000,829900%0,13
03.01.20250,8288000,8304000,8285000,828800%0,02
02.01.20250,8276000,8326000,8267000,828600%0,16
01.01.20250,8276000,8276000,8273000,827300%-0,24