Amerikan Doları 50,1577 %0,21Euro 55,9365 %-0,39Gram Altın 6.533,00 %-1,59Ons Altın 4.061,57 %-0,87Brent Petrol 97,3611 %-1,21EUR/USD 1,1152 %-0,60Bitcoin 75.896,02 %-0,45Ethereum 2.231,09 %-0,87

Kasım 2024 EUR/GBP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,8306000,8308000,8301000,830400%-0,02
29.11.20240,8319000,8332000,8303000,830600%-0,16
28.11.20240,8335000,8339000,8315000,831900%-0,20
27.11.20240,8348000,8356000,8333000,833600%-0,13
26.11.20240,8355000,8365000,8330000,834700%-0,10
25.11.20240,8330000,8361000,8309000,835500%0,46
23.11.20240,8311750,8316500,8308500,831650%0,05
22.11.20240,8319000,8347000,8268000,831200%-0,09
21.11.20240,8333250,8342500,8317000,831955%-0,17
20.11.20240,8357000,8359500,8313450,833400%-0,27
19.11.20240,8358000,8376000,8333000,835660%-0,00
18.11.20240,8341050,8374000,8339000,835700%0,06
16.11.20240,8355000,8356500,8347000,835200%-0,05
15.11.20240,8313000,8359000,8310000,835600%0,51
14.11.20240,8317000,8331780,7816800,831400%-0,02
13.11.20240,8332000,8346000,8307000,831600%-0,20
12.11.20240,8281000,8334500,8274300,833300%0,63
11.11.20240,8292400,8304100,8260000,828100%-0,19
09.11.20240,8296000,8301150,8294000,829640%0,00
08.11.20240,8316000,8331500,7757400,829600%-0,24
07.11.20240,8328000,8340000,8306000,831600%-0,14
06.11.20240,8396000,8397000,8314800,832800%-0,80
05.11.20240,8398000,8406150,8378000,839500%-0,04
04.11.20240,8388000,8418700,8385000,839800%0,14
02.11.20240,8386750,8389500,8384000,838595%-0,01
01.11.20240,8437000,8444500,8368500,838700%-0,60