Amerikan Doları 50,1583 %0,21Euro 55,9372 %-0,39Gram Altın 6.539,00 %-1,50Ons Altın 4.065,04 %-0,78Brent Petrol 97,4577 %-1,11EUR/USD 1,1152 %-0,60Bitcoin 76.037,08 %-0,26Ethereum 2.236,71 %-0,62

Mayıs 2024 EUR/GBP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,8507550,8541500,8500500,851410%0,08
30.05.20240,8505250,8518000,8500500,850700%0,03
29.05.20240,8507850,8517000,8484000,850465%-0,03
28.05.20240,8504500,8519500,8495750,850700%0,05
27.05.20240,8515900,8520000,8496450,850300%-0,17
24.05.20240,8515450,8532500,8511500,851750%0,00
23.05.20240,8510500,8529500,8499000,851750%0,08
22.05.20240,8539200,8546100,8504000,851100%-0,38
21.05.20240,8544550,8552500,8533250,854350%-0,01
20.05.20240,8559000,8568500,8541000,854400%-0,16
17.05.20240,8575500,8582500,8554500,855780%-0,22
16.05.20240,8579950,8588000,8568200,857685%-0,04
15.05.20240,8592450,8601500,8576000,858000%-0,15
14.05.20240,8591500,8616500,8587500,859300%0,02
13.05.20240,8601000,8609500,8590000,859110%-0,10
10.05.20240,8611500,8613500,8595000,860000%-0,10
09.05.20240,8599500,8620000,8591000,860870%0,08
08.05.20240,8597150,8619500,8591850,860150%0,04
07.05.20240,8572000,8600500,8568950,859800%0,29
06.05.20240,8576600,8583500,8557200,857320%-0,07
03.05.20240,8556450,8587000,8550500,857900%0,27
02.05.20240,8552000,8566000,8546500,855630%0,04
01.05.20240,8540000,8558500,8536000,855300%0,17