Amerikan Doları 50,1585 %0,21Euro 55,9392 %-0,39Gram Altın 6.532,00 %-1,61Ons Altın 4.060,58 %-0,89Brent Petrol 97,6263 %-0,94EUR/USD 1,1152 %-0,60Bitcoin 75.811,58 %-0,56Ethereum 2.232,23 %-0,82

Nisan 2024 EUR/GBP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,8533550,8555500,8530000,853855%0,06
29.04.20240,8560000,8561500,8533000,853380%-0,29
26.04.20240,8574000,8584250,8558000,855890%-0,18
25.04.20240,8584400,8598000,8564500,857400%-0,13
24.04.20240,8595450,8601500,8583000,858550%-0,12
23.04.20240,8626350,8645000,8593250,859600%-0,36
22.04.20240,8615400,8644500,8609000,862700%0,15
19.04.20240,8557750,8616500,8555000,861400%0,65
18.04.20240,8567750,8571500,8551000,855800%-0,14
17.04.20240,8544750,8573500,8520000,856985%0,29
16.04.20240,8536500,8550500,8528000,854515%0,11
15.04.20240,8547000,8553000,8527850,853600%-0,13
12.04.20240,8544500,8553500,8528000,854700%0,03
11.04.20240,8567500,8571500,8541500,854450%-0,27
10.04.20240,8564100,8571500,8547650,856750%0,04
09.04.20240,8583500,8585000,8561000,856390%-0,20
08.04.20240,8579000,8585500,8573500,858110%0,07
06.04.20240,8576000,8578000,8574900,857500%-0,02
05.04.20240,8572000,8588500,8571000,857650%0,06
04.04.20240,8564450,8581500,8562000,857150%0,06
03.04.20240,8562000,8582000,8557000,856600%0,06
02.04.20240,8561000,8576000,8540000,856100%0,01
01.04.20240,8544000,8563000,8539000,856000%0,09