Amerikan Doları 50,1500 %0,20Euro 56,0386 %-0,21Gram Altın 6.541,00 %-1,47Ons Altın 4.066,69 %-0,74Brent Petrol 98,2271 %-0,33EUR/USD 1,1174 %-0,41Bitcoin 76.156,45 %-0,11Ethereum 2.239,60 %-0,50

Ağustos 2026 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20260,9370600,9394200,9360100,939140%0,20
30.08.20260,9365300,9391900,9298700,937270%0,07
29.08.20260,9375500,9381400,9348900,936610%-0,10
28.08.20260,9370600,9381900,9354600,937580%0,05
27.08.20260,9384700,9394900,9360200,937070%-0,14
26.08.20260,9356200,9390200,9352600,938410%0,29
25.08.20260,9361200,9376000,9351100,935650%-0,05
24.08.20260,9359900,9367200,9344400,936130%0,02
23.08.20260,9355400,9367300,9318700,935970%0,04
22.08.20260,9356800,9368700,9348100,935560%-0,01
21.08.20260,9348500,9363600,9338400,935670%0,09
20.08.20260,9309600,9351000,9294000,934830%0,41
19.08.20260,9405200,9408300,9307600,931040%-1,00
18.08.20260,9390400,9410600,9381700,940470%0,15
17.08.20260,9395600,9410100,9373400,939060%-0,04
16.08.20260,9409400,9421100,9365600,939470%-0,16
15.08.20260,9410500,9414500,9402800,940940%-0,01
14.08.20260,9387000,9411800,9377900,941070%0,25
13.08.20260,9377600,9392800,9363500,938720%0,11
12.08.20260,9360900,9380200,9356700,937720%0,17
11.08.20260,9353300,9368600,9347900,936100%0,08
10.08.20260,9339500,9355300,9329900,935360%0,17
09.08.20260,9338000,9373200,9322400,933760%-0,00
08.08.20260,9339900,9355700,9329200,933780%-0,03
07.08.20260,9362200,9370500,9330300,934020%-0,24
06.08.20260,9325300,9372900,9314100,936230%0,39
05.08.20260,9329800,9346500,9317000,932580%-0,03
04.08.20260,9327200,9336800,9310300,932900%0,02
03.08.20260,9312800,9335400,9296100,932730%0,27
02.08.20260,9317100,9332600,9290600,930210%-0,16
01.08.20260,9310900,9326200,9302000,931710%0,09