Amerikan Doları 50,1335 %0,16Euro 56,0182 %-0,25Gram Altın 6.537,00 %-1,53Ons Altın 4.065,87 %-0,76Brent Petrol 98,5606 %0,01EUR/USD 1,1174 %-0,41Bitcoin 76.206,01 %-0,04Ethereum 2.245,37 %-0,24

Mart 2026 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,9166200,9266700,9146900,924290%0,83
30.03.20260,9191700,9201100,9152500,916640%-0,27
29.03.20260,9211100,9220500,9137200,919150%-0,21
28.03.20260,9198400,9236500,9163700,921120%0,14
27.03.20260,9168500,9200200,9156300,919860%0,33
26.03.20260,9153800,9170500,9143800,916860%0,16
25.03.20260,9155000,9168600,9145400,915400%-0,01
24.03.20260,9131100,9170000,9117400,915510%0,26
23.03.20260,9091400,9171500,9063200,913120%0,45
22.03.20260,9131800,9138800,9082300,909070%-0,45
21.03.20260,9111600,9165200,9110500,913190%0,22
20.03.20260,9131000,9143400,9092700,911160%-0,21
19.03.20260,9093100,9144000,9069800,913110%0,42
18.03.20260,9057100,9102200,9052600,909310%0,40
17.03.20260,9063400,9071800,9049100,905700%-0,07
16.03.20260,9027300,9067700,9019400,906330%0,40
15.03.20260,9097900,9128200,8945700,902730%-0,78
14.03.20260,9036800,9139100,9021000,909790%0,67
13.03.20260,9049700,9055300,9022200,903710%-0,14
12.03.20260,9024300,9050200,9017800,904960%0,28
11.03.20260,9043000,9047800,9007300,902430%-0,21
10.03.20260,9034700,9053400,9024000,904370%0,10
09.03.20260,9017500,9040600,8981400,903430%0,17
08.03.20260,9030300,9042700,8994000,901880%-0,13
07.03.20260,9015400,9054100,9012300,903030%0,17
06.03.20260,9068100,9072600,9009900,901520%-0,58
05.03.20260,9066100,9072300,9049900,906800%0,02
04.03.20260,9077300,9098800,9057500,906600%-0,12
03.03.20260,9112900,9127800,9068700,907720%-0,39
02.03.20260,9049900,9134900,9017500,911280%0,71
01.03.20260,9090500,9107600,9023900,904860%-0,46