Amerikan Doları 50,1386 %0,17Euro 56,0303 %-0,23Gram Altın 6.542,00 %-1,46Ons Altın 4.068,51 %-0,70Brent Petrol 97,6341 %-0,94EUR/USD 1,1175 %-0,40Bitcoin 76.199,26 %-0,05Ethereum 2.244,50 %-0,28

Kasım 2024 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,9313000,9325000,9310000,932250%0,10
29.11.20240,9321000,9336500,9293000,931300%-0,10
28.11.20240,9315000,9331500,9304000,932200%0,08
27.11.20240,9292000,9324500,9277000,931500%0,24
26.11.20240,9305000,9327000,9270000,929300%-0,12
25.11.20240,9344000,9345000,9292000,930400%-0,16
23.11.20240,9313000,9320500,9312000,931850%0,06
22.11.20240,9292800,9324500,9206000,931300%0,22
21.11.20240,9321500,9326850,9279500,929210%-0,32
20.11.20240,9353000,9367500,9305000,932200%-0,32
19.11.20240,9358000,9369500,9304000,935200%-0,05
18.11.20240,9351200,9371500,9349000,935700%-0,05
16.11.20240,9353000,9363000,9346000,936150%0,08
15.11.20240,9374000,9394500,9348000,935400%-0,21
14.11.20240,9359000,9389500,9345000,937400%0,15
13.11.20240,9365000,9386150,9339700,936000%-0,05
12.11.20240,9383000,9389500,9347000,936480%-0,18
11.11.20240,9381350,9402500,9362000,938195%-0,05
09.11.20240,9386000,9389500,9383500,938700%0,02
08.11.20240,9418000,9430000,9367000,938500%-0,34
07.11.20240,9405000,9443000,9390000,941700%0,13
06.11.20240,9434000,9441500,9355000,940500%-0,32
05.11.20240,9396000,9437500,9386000,943500%0,43
04.11.20240,9438000,9442000,9394800,939500%-0,31
02.11.20240,9434000,9438500,9422850,942400%-0,10
01.11.20240,9392000,9446500,9392000,943300%0,44