Amerikan Doları 50,1354 %0,17Euro 56,0248 %-0,24Gram Altın 6.530,50 %-1,64Ons Altın 4.061,57 %-0,87Brent Petrol 98,6422 %0,09EUR/USD 1,1175 %-0,40Bitcoin 76.119,17 %-0,16Ethereum 2.242,13 %-0,38

Mart 2024 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20240,9731000,9740500,9728000,973750%0,05
29.03.20240,9729000,9741150,9708000,973230%0,03
28.03.20240,9797500,9800500,9723000,972900%-0,68
27.03.20240,9791000,9820500,9780000,979600%0,06
26.03.20240,9746000,9814050,9738000,979060%0,46
25.03.20240,9698000,9746500,9694000,974600%0,47
23.03.20240,9704000,9704000,9691000,970000%-0,05
22.03.20240,9750000,9757500,9704000,970500%-0,47
21.03.20240,9684500,9788000,9667000,975060%0,70
20.03.20240,9649000,9689000,9645000,968300%0,34
19.03.20240,9657000,9665500,9620000,965000%-0,06
18.03.20240,9620000,9658500,9613500,965600%0,32
16.03.20240,9622000,9625000,9619000,962500%0,03
15.03.20240,9623000,9630500,9606000,962200%-0,01
14.03.20240,9621000,9629500,9609000,962300%0,03
13.03.20240,9588000,9622500,9583850,962000%0,34
12.03.20240,9587000,9597000,9570000,958700%0,00
11.03.20240,9597000,9605500,9577000,958700%-0,15
09.03.20240,9599000,9602000,9595000,960100%0,01
08.03.20240,9604000,9611500,9575000,960000%-0,05
07.03.20240,9615000,9620500,9559000,960500%-0,09
06.03.20240,9589000,9632000,9584500,961400%0,26
05.03.20240,9608000,9619500,9588000,958900%-0,20
04.03.20240,9586000,9622000,9556000,960800%0,33
02.03.20240,9575000,9577500,9569000,957650%0,01
01.03.20240,9556000,9605000,9553000,957600%0,22