Eylül 2021 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,0842 | 1,0849 | 1,0783 | 1,0788 | %-0,47 |
| 29.09.2021 | 1,0862 | 1,0866 | 1,0820 | 1,0839 | %-0,14 |
| 28.09.2021 | 1,0827 | 1,0863 | 1,0823 | 1,0854 | %0,29 |
| 27.09.2021 | 1,0834 | 1,0868 | 1,0821 | 1,0823 | %-0,08 |
| 24.09.2021 | 1,0848 | 1,0868 | 1,0820 | 1,0832 | %-0,11 |
| 23.09.2021 | 1,0824 | 1,0863 | 1,0820 | 1,0844 | %0,20 |
| 22.09.2021 | 1,0829 | 1,0850 | 1,0812 | 1,0822 | %-0,02 |
| 21.09.2021 | 1,0882 | 1,0890 | 1,0814 | 1,0824 | %-0,48 |
| 20.09.2021 | 1,0928 | 1,0941 | 1,0873 | 1,0876 | %-0,50 |
| 17.09.2021 | 1,0912 | 1,0940 | 1,0903 | 1,0931 | %0,18 |
| 16.09.2021 | 1,0868 | 1,0921 | 1,0856 | 1,0911 | %0,42 |
| 15.09.2021 | 1,0866 | 1,0874 | 1,0838 | 1,0865 | %0,05 |
| 14.09.2021 | 1,0894 | 1,0906 | 1,0852 | 1,0860 | %-0,26 |
| 13.09.2021 | 1,0842 | 1,0898 | 1,0836 | 1,0888 | %0,43 |
| 10.09.2021 | 1,0846 | 1,0864 | 1,0832 | 1,0841 | %0,00 |
| 09.09.2021 | 1,0896 | 1,0900 | 1,0834 | 1,0841 | %-0,47 |
| 08.09.2021 | 1,0890 | 1,0902 | 1,0862 | 1,0892 | %0,06 |
| 07.09.2021 | 1,0861 | 1,0893 | 1,0843 | 1,0885 | %0,26 |
| 06.09.2021 | 1,0856 | 1,0883 | 1,0850 | 1,0857 | %0,03 |
| 03.09.2021 | 1,0858 | 1,0878 | 1,0839 | 1,0854 | %0,01 |
| 02.09.2021 | 1,0837 | 1,0868 | 1,0832 | 1,0853 | %0,19 |
| 01.09.2021 | 1,0805 | 1,0854 | 1,0804 | 1,0832 | %0,27 |