Amerikan Doları 50,1364 %0,17Euro 56,0227 %-0,24Gram Altın 6.537,50 %-1,53Ons Altın 4.065,87 %-0,76Brent Petrol 97,6141 %-0,96EUR/USD 1,1174 %-0,41Bitcoin 76.186,01 %-0,07Ethereum 2.243,02 %-0,34

Mart 2021 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20211,10391,10931,10341,1064%0,26
30.03.20211,10501,10711,10321,1035%-0,09
29.03.20211,10761,10831,10361,1045%-0,24
26.03.20211,10601,10961,10501,1072%0,13
25.03.20211,10541,10771,10411,1058%0,07
24.03.20211,10681,10821,10471,1050%-0,14
23.03.20211,10201,10841,10121,1065%0,43
22.03.20211,10541,10691,10041,1018%-0,38
19.03.20211,10461,10801,10361,1060%0,14
18.03.20211,10521,10881,10281,1044%-0,05
17.03.20211,10101,10641,10021,1049%0,43
16.03.20211,10631,10801,10031,1002%-0,52
15.03.20211,11081,11141,10571,1060%-0,47
12.03.20211,10771,11181,10711,1112%0,33
11.03.20211,10881,11041,10491,1076%-0,08
10.03.20211,10401,10951,10281,1085%0,45
09.03.20211,10971,11231,10321,1035%-0,50
08.03.20211,11001,11081,10691,1091%-0,03
05.03.20211,11141,11321,10521,1094%-0,14
04.03.20211,10971,11561,10741,1110%0,15
03.03.20211,10661,11021,10481,1093%0,32
02.03.20211,10261,10621,10001,1058%0,34
01.03.20211,09721,10341,09361,1021%0,50