Aralık 2020 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 1,0837 | 1,0848 | 1,0794 | 1,0810 | %-0,20 |
| 30.12.2020 | 1,0829 | 1,0868 | 1,0826 | 1,0832 | %0,02 |
| 29.12.2020 | 1,0864 | 1,0878 | 1,0820 | 1,0830 | %-0,28 |
| 28.12.2020 | 1,0852 | 1,0896 | 1,0832 | 1,0860 | %0,11 |
| 25.12.2020 | 1,0858 | 1,0870 | 1,0817 | 1,0848 | %-0,03 |
| 24.12.2020 | 1,0823 | 1,0870 | 1,0819 | 1,0851 | %0,31 |
| 23.12.2020 | 1,0822 | 1,0862 | 1,0808 | 1,0818 | %0,00 |
| 22.12.2020 | 1,0844 | 1,0857 | 1,0810 | 1,0818 | %-0,19 |
| 21.12.2020 | 1,0814 | 1,0850 | 1,0795 | 1,0839 | %0,14 |
| 18.12.2020 | 1,0851 | 1,0862 | 1,0814 | 1,0824 | %-0,21 |
| 17.12.2020 | 1,0804 | 1,0861 | 1,0788 | 1,0847 | %0,44 |
| 16.12.2020 | 1,0764 | 1,0808 | 1,0757 | 1,0800 | %0,36 |
| 15.12.2020 | 1,0765 | 1,0788 | 1,0756 | 1,0761 | %-0,01 |
| 14.12.2020 | 1,0790 | 1,0800 | 1,0760 | 1,0762 | %-0,07 |
| 11.12.2020 | 1,0748 | 1,0792 | 1,0746 | 1,0770 | %0,19 |
| 10.12.2020 | 1,0746 | 1,0772 | 1,0734 | 1,0750 | %0,07 |
| 09.12.2020 | 1,0762 | 1,0786 | 1,0739 | 1,0742 | %-0,15 |
| 08.12.2020 | 1,0785 | 1,0804 | 1,0757 | 1,0758 | %-0,20 |
| 07.12.2020 | 1,0822 | 1,0823 | 1,0779 | 1,0780 | %-0,30 |
| 04.12.2020 | 1,0822 | 1,0852 | 1,0794 | 1,0812 | %-0,05 |
| 03.12.2020 | 1,0836 | 1,0844 | 1,0814 | 1,0817 | %-0,16 |
| 02.12.2020 | 1,0862 | 1,0874 | 1,0810 | 1,0834 | %-0,23 |
| 01.12.2020 | 1,0844 | 1,0867 | 1,0830 | 1,0859 | %0,15 |