Kasım 2020 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 1,0822 | 1,0864 | 1,0801 | 1,0843 | %0,26 |
| 27.11.2020 | 1,0799 | 1,0830 | 1,0790 | 1,0815 | %0,20 |
| 26.11.2020 | 1,0821 | 1,0836 | 1,0788 | 1,0793 | %-0,22 |
| 25.11.2020 | 1,0836 | 1,0873 | 1,0816 | 1,0817 | %-0,15 |
| 24.11.2020 | 1,0807 | 1,0852 | 1,0798 | 1,0833 | %0,27 |
| 23.11.2020 | 1,0802 | 1,0821 | 1,0790 | 1,0804 | %0,06 |
| 20.11.2020 | 1,0818 | 1,0829 | 1,0792 | 1,0797 | %-0,17 |
| 19.11.2020 | 1,0800 | 1,0822 | 1,0788 | 1,0815 | %0,18 |
| 18.11.2020 | 1,0810 | 1,0828 | 1,0788 | 1,0796 | %-0,10 |
| 17.11.2020 | 1,0819 | 1,0826 | 1,0800 | 1,0807 | %-0,10 |
| 16.11.2020 | 1,0798 | 1,0833 | 1,0784 | 1,0818 | %0,19 |
| 13.11.2020 | 1,0802 | 1,0819 | 1,0788 | 1,0798 | %0,00 |
| 12.11.2020 | 1,0805 | 1,0814 | 1,0778 | 1,0798 | %-0,05 |
| 11.11.2020 | 1,0812 | 1,0830 | 1,0780 | 1,0803 | %-0,09 |
| 10.11.2020 | 1,0790 | 1,0826 | 1,0779 | 1,0813 | %0,24 |
| 09.11.2020 | 1,0702 | 1,0812 | 1,0677 | 1,0787 | %0,94 |
| 06.11.2020 | 1,0696 | 1,0722 | 1,0670 | 1,0687 | %-0,01 |
| 05.11.2020 | 1,0706 | 1,0733 | 1,0682 | 1,0688 | %-0,07 |
| 04.11.2020 | 1,0686 | 1,0720 | 1,0656 | 1,0696 | %0,18 |
| 03.11.2020 | 1,0697 | 1,0722 | 1,0678 | 1,0677 | %-0,18 |
| 02.11.2020 | 1,0689 | 1,0709 | 1,0660 | 1,0696 | %0,18 |