Eylül 2020 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 1,0796 | 1,0820 | 1,0760 | 1,0790 | %-0,03 |
| 29.09.2020 | 1,0786 | 1,0820 | 1,0778 | 1,0793 | %0,10 |
| 28.09.2020 | 1,0806 | 1,0834 | 1,0772 | 1,0782 | %-0,14 |
| 25.09.2020 | 1,0816 | 1,0826 | 1,0787 | 1,0797 | %-0,17 |
| 24.09.2020 | 1,0775 | 1,0822 | 1,0751 | 1,0815 | %0,41 |
| 23.09.2020 | 1,0770 | 1,0788 | 1,0750 | 1,0771 | %0,06 |
| 22.09.2020 | 1,0764 | 1,0779 | 1,0744 | 1,0765 | %0,05 |
| 21.09.2020 | 1,0798 | 1,0802 | 1,0738 | 1,0760 | %-0,29 |
| 18.09.2020 | 1,0764 | 1,0798 | 1,0755 | 1,0791 | %0,28 |
| 17.09.2020 | 1,0746 | 1,0772 | 1,0725 | 1,0761 | %0,19 |
| 16.09.2020 | 1,0762 | 1,0771 | 1,0736 | 1,0741 | %-0,13 |
| 15.09.2020 | 1,0782 | 1,0790 | 1,0751 | 1,0755 | %-0,19 |
| 14.09.2020 | 1,0777 | 1,0783 | 1,0754 | 1,0775 | %0,12 |
| 11.09.2020 | 1,0759 | 1,0798 | 1,0751 | 1,0762 | %0,07 |
| 10.09.2020 | 1,0768 | 1,0792 | 1,0748 | 1,0755 | %-0,11 |
| 09.09.2020 | 1,0809 | 1,0821 | 1,0766 | 1,0767 | %-0,35 |
| 08.09.2020 | 1,0827 | 1,0852 | 1,0796 | 1,0805 | %-0,17 |
| 07.09.2020 | 1,0804 | 1,0840 | 1,0796 | 1,0823 | %0,12 |
| 04.09.2020 | 1,0777 | 1,0828 | 1,0770 | 1,0810 | %0,33 |
| 03.09.2020 | 1,0794 | 1,0807 | 1,0754 | 1,0774 | %-0,17 |
| 02.09.2020 | 1,0833 | 1,0856 | 1,0770 | 1,0792 | %-0,35 |
| 01.09.2020 | 1,0786 | 1,0882 | 1,0780 | 1,0830 | %0,43 |