Amerikan Doları 50,1370 %0,17Euro 55,9900 %-0,30Gram Altın 6.535,50 %-1,56Ons Altın 4.064,54 %-0,79Brent Petrol 98,6356 %0,08EUR/USD 1,1167 %-0,47Bitcoin 75.975,65 %-0,34Ethereum 2.242,65 %-0,36

Mart 2020 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20201,05881,06281,05581,0597%0,09
30.03.20201,05941,06481,05481,0587%-0,08
27.03.20201,06281,06401,05601,0596%-0,26
26.03.20201,06301,06571,06111,0624%-0,02
25.03.20201,05921,06401,05671,0626%0,37
24.03.20201,05581,06061,05521,0587%0,30
23.03.20201,05471,06041,05261,0555%0,05
20.03.20201,05421,05641,05201,0550%0,10
19.03.20201,05691,06101,05201,0539%-0,25
18.03.20201,05681,05901,05261,0565%-0,01
17.03.20201,05911,06181,05391,0566%-0,20
16.03.20201,05291,06321,05281,0587%0,40
13.03.20201,05601,06221,05401,0545%-0,08
12.03.20201,05801,06221,05361,0553%-0,22
11.03.20201,06031,06201,05681,0576%-0,22
10.03.20201,05901,06501,05721,0599%0,10
09.03.20201,05861,06431,05041,0588%0,11
06.03.20201,06281,06301,05721,0576%-0,44
05.03.20201,06561,06781,06141,0623%-0,27
04.03.20201,06831,07061,06181,0652%-0,25
03.03.20201,06801,07121,06281,0679%0,02
02.03.20201,06261,07081,06201,0677%0,34