Mayıs 2019 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,1222 | 1,1230 | 1,1170 | 1,1189 | %-0,23 |
| 30.05.2019 | 1,1220 | 1,1252 | 1,1210 | 1,1215 | %0,03 |
| 29.05.2019 | 1,1246 | 1,1256 | 1,1203 | 1,1212 | %-0,28 |
| 28.05.2019 | 1,1242 | 1,1281 | 1,1222 | 1,1244 | %0,07 |
| 27.05.2019 | 1,1216 | 1,1266 | 1,1208 | 1,1236 | %0,14 |
| 24.05.2019 | 1,1219 | 1,1236 | 1,1194 | 1,1220 | %0,04 |
| 23.05.2019 | 1,1260 | 1,1270 | 1,1204 | 1,1215 | %-0,38 |
| 22.05.2019 | 1,1291 | 1,1298 | 1,1244 | 1,1258 | %-0,20 |
| 21.05.2019 | 1,1266 | 1,1294 | 1,1253 | 1,1280 | %0,17 |
| 20.05.2019 | 1,1277 | 1,1298 | 1,1255 | 1,1261 | %-0,12 |
| 17.05.2019 | 1,1286 | 1,1302 | 1,1266 | 1,1275 | %-0,05 |
| 16.05.2019 | 1,1300 | 1,1320 | 1,1278 | 1,1281 | %-0,14 |
| 15.05.2019 | 1,1310 | 1,1318 | 1,1261 | 1,1297 | %-0,07 |
| 14.05.2019 | 1,1296 | 1,1332 | 1,1286 | 1,1305 | %0,10 |
| 13.05.2019 | 1,1373 | 1,1377 | 1,1292 | 1,1294 | %-0,61 |
| 10.05.2019 | 1,1386 | 1,1414 | 1,1357 | 1,1363 | %-0,16 |
| 09.05.2019 | 1,1420 | 1,1435 | 1,1370 | 1,1381 | %-0,32 |
| 08.05.2019 | 1,1410 | 1,1432 | 1,1381 | 1,1417 | %0,09 |
| 07.05.2019 | 1,1400 | 1,1442 | 1,1385 | 1,1407 | %0,11 |
| 06.05.2019 | 1,1389 | 1,1412 | 1,1344 | 1,1395 | %0,10 |
| 03.05.2019 | 1,1396 | 1,1406 | 1,1364 | 1,1384 | %-0,04 |
| 02.05.2019 | 1,1405 | 1,1432 | 1,1381 | 1,1389 | %-0,04 |
| 01.05.2019 | 1,1432 | 1,1444 | 1,1388 | 1,1394 | %-0,29 |