Nisan 2019 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,1406 | 1,1450 | 1,1386 | 1,1427 | %0,22 |
| 29.04.2019 | 1,1372 | 1,1414 | 1,1356 | 1,1402 | %0,33 |
| 26.04.2019 | 1,1359 | 1,1389 | 1,1348 | 1,1365 | %0,07 |
| 25.04.2019 | 1,1390 | 1,1394 | 1,1354 | 1,1357 | %-0,18 |
| 24.04.2019 | 1,1452 | 1,1466 | 1,1378 | 1,1378 | %-0,61 |
| 23.04.2019 | 1,1434 | 1,1480 | 1,1422 | 1,1448 | %0,16 |
| 22.04.2019 | 1,1408 | 1,1442 | 1,1394 | 1,1430 | %0,19 |
| 19.04.2019 | 1,1416 | 1,1422 | 1,1390 | 1,1408 | %0,05 |
| 18.04.2019 | 1,1415 | 1,1426 | 1,1364 | 1,1402 | %-0,07 |
| 17.04.2019 | 1,1372 | 1,1427 | 1,1362 | 1,1410 | %0,37 |
| 16.04.2019 | 1,1348 | 1,1380 | 1,1340 | 1,1368 | %0,16 |
| 15.04.2019 | 1,1327 | 1,1358 | 1,1320 | 1,1350 | %0,22 |
| 12.04.2019 | 1,1290 | 1,1342 | 1,1284 | 1,1325 | %0,36 |
| 11.04.2019 | 1,1302 | 1,1322 | 1,1287 | 1,1284 | %-0,14 |
| 10.04.2019 | 1,1262 | 1,1313 | 1,1253 | 1,1300 | %0,36 |
| 09.04.2019 | 1,1260 | 1,1283 | 1,1240 | 1,1259 | %0,13 |
| 08.04.2019 | 1,1219 | 1,1263 | 1,1208 | 1,1244 | %0,29 |
| 05.04.2019 | 1,1222 | 1,1246 | 1,1208 | 1,1212 | %-0,04 |
| 04.04.2019 | 1,1215 | 1,1230 | 1,1202 | 1,1216 | %0,02 |
| 03.04.2019 | 1,1180 | 1,1220 | 1,1174 | 1,1214 | %0,34 |
| 02.04.2019 | 1,1201 | 1,1208 | 1,1166 | 1,1176 | %-0,19 |
| 01.04.2019 | 1,1166 | 1,1210 | 1,1160 | 1,1197 | %0,30 |