Ocak 2019 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,1413 | 1,1432 | 1,1368 | 1,1383 | %-0,27 |
| 30.01.2019 | 1,1370 | 1,1440 | 1,1361 | 1,1414 | %0,39 |
| 29.01.2019 | 1,1340 | 1,1385 | 1,1324 | 1,1370 | %0,30 |
| 28.01.2019 | 1,1327 | 1,1350 | 1,1308 | 1,1336 | %0,04 |
| 25.01.2019 | 1,1266 | 1,1345 | 1,1255 | 1,1332 | %0,59 |
| 24.01.2019 | 1,1320 | 1,1341 | 1,1257 | 1,1266 | %-0,49 |
| 23.01.2019 | 1,1327 | 1,1350 | 1,1316 | 1,1321 | %-0,05 |
| 22.01.2019 | 1,1332 | 1,1354 | 1,1312 | 1,1327 | %-0,08 |
| 21.01.2019 | 1,1321 | 1,1361 | 1,1298 | 1,1336 | %0,19 |
| 18.01.2019 | 1,1332 | 1,1343 | 1,1298 | 1,1314 | %-0,13 |
| 17.01.2019 | 1,1287 | 1,1335 | 1,1274 | 1,1329 | %0,36 |
| 16.01.2019 | 1,1277 | 1,1303 | 1,1260 | 1,1288 | %0,12 |
| 15.01.2019 | 1,1258 | 1,1294 | 1,1240 | 1,1274 | %0,14 |
| 14.01.2019 | 1,1289 | 1,1293 | 1,1244 | 1,1258 | %-0,27 |
| 11.01.2019 | 1,1319 | 1,1343 | 1,1271 | 1,1288 | %-0,29 |
| 10.01.2019 | 1,1248 | 1,1329 | 1,1236 | 1,1321 | %0,67 |
| 09.01.2019 | 1,1228 | 1,1268 | 1,1206 | 1,1246 | %0,16 |
| 08.01.2019 | 1,1243 | 1,1251 | 1,1217 | 1,1228 | %-0,12 |
| 07.01.2019 | 1,1238 | 1,1262 | 1,1222 | 1,1242 | %0,01 |
| 04.01.2019 | 1,1242 | 1,1274 | 1,1229 | 1,1241 | %-0,01 |
| 03.01.2019 | 1,1234 | 1,1282 | 1,1183 | 1,1242 | %0,08 |
| 02.01.2019 | 1,1253 | 1,1274 | 1,1216 | 1,1233 | %-0,18 |
| 01.01.2019 | 1,1255 | 1,1339 | 1,1216 | 1,1253 | %-0,06 |