Temmuz 2018 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,1570 | 1,1599 | 1,1557 | 1,1578 | %0,08 |
| 30.07.2018 | 1,1596 | 1,1609 | 1,1563 | 1,1569 | %-0,22 |
| 27.07.2018 | 1,1574 | 1,1607 | 1,1562 | 1,1594 | %0,16 |
| 26.07.2018 | 1,1634 | 1,1642 | 1,1571 | 1,1575 | %-0,51 |
| 25.07.2018 | 1,1610 | 1,1637 | 1,1591 | 1,1634 | %0,20 |
| 24.07.2018 | 1,1603 | 1,1635 | 1,1590 | 1,1611 | %0,06 |
| 23.07.2018 | 1,1642 | 1,1651 | 1,1602 | 1,1604 | %-0,26 |
| 20.07.2018 | 1,1632 | 1,1662 | 1,1623 | 1,1634 | %0,00 |
| 19.07.2018 | 1,1627 | 1,1644 | 1,1612 | 1,1634 | %0,08 |
| 18.07.2018 | 1,1663 | 1,1672 | 1,1602 | 1,1625 | %-0,33 |
| 17.07.2018 | 1,1674 | 1,1687 | 1,1640 | 1,1663 | %-0,08 |
| 16.07.2018 | 1,1698 | 1,1717 | 1,1667 | 1,1672 | %-0,29 |
| 13.07.2018 | 1,1699 | 1,1711 | 1,1654 | 1,1706 | %0,04 |
| 12.07.2018 | 1,1626 | 1,1710 | 1,1615 | 1,1701 | %0,65 |
| 11.07.2018 | 1,1649 | 1,1663 | 1,1616 | 1,1625 | %-0,21 |
| 10.07.2018 | 1,1650 | 1,1664 | 1,1630 | 1,1650 | %-0,02 |
| 09.07.2018 | 1,1630 | 1,1661 | 1,1603 | 1,1652 | %0,21 |
| 06.07.2018 | 1,1610 | 1,1656 | 1,1600 | 1,1628 | %0,15 |
| 05.07.2018 | 1,1569 | 1,1625 | 1,1560 | 1,1611 | %0,34 |
| 04.07.2018 | 1,1572 | 1,1590 | 1,1549 | 1,1572 | %0,03 |
| 03.07.2018 | 1,1565 | 1,1589 | 1,1554 | 1,1569 | %0,03 |
| 02.07.2018 | 1,1539 | 1,1616 | 1,1524 | 1,1565 | %-0,10 |