Haziran 2018 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,1544 | 1,1607 | 1,1528 | 1,1577 | %0,32 |
| 28.06.2018 | 1,1522 | 1,1569 | 1,1513 | 1,1540 | %0,16 |
| 27.06.2018 | 1,1537 | 1,1559 | 1,1509 | 1,1521 | %-0,15 |
| 26.06.2018 | 1,1552 | 1,1569 | 1,1525 | 1,1538 | %-0,12 |
| 25.06.2018 | 1,1518 | 1,1561 | 1,1488 | 1,1552 | %0,30 |
| 22.06.2018 | 1,1509 | 1,1554 | 1,1494 | 1,1517 | %0,09 |
| 21.06.2018 | 1,1526 | 1,1544 | 1,1478 | 1,1507 | %-0,17 |
| 20.06.2018 | 1,1522 | 1,1557 | 1,1507 | 1,1527 | %0,04 |
| 19.06.2018 | 1,1569 | 1,1583 | 1,1486 | 1,1522 | %-0,38 |
| 18.06.2018 | 1,1581 | 1,1584 | 1,1529 | 1,1566 | %-0,13 |
| 15.06.2018 | 1,1533 | 1,1591 | 1,1524 | 1,1581 | %0,40 |
| 14.06.2018 | 1,1623 | 1,1655 | 1,1528 | 1,1535 | %-0,74 |
| 13.06.2018 | 1,1589 | 1,1627 | 1,1581 | 1,1621 | %0,27 |
| 12.06.2018 | 1,1610 | 1,1629 | 1,1579 | 1,1590 | %-0,17 |
| 11.06.2018 | 1,1592 | 1,1661 | 1,1583 | 1,1610 | %0,14 |
| 08.06.2018 | 1,1571 | 1,1622 | 1,1534 | 1,1594 | %0,22 |
| 07.06.2018 | 1,1612 | 1,1637 | 1,1557 | 1,1569 | %-0,37 |
| 06.06.2018 | 1,1536 | 1,1643 | 1,1525 | 1,1612 | %0,65 |
| 05.06.2018 | 1,1555 | 1,1570 | 1,1502 | 1,1537 | %-0,17 |
| 04.06.2018 | 1,1519 | 1,1568 | 1,1516 | 1,1557 | %0,30 |
| 01.06.2018 | 1,1522 | 1,1576 | 1,1499 | 1,1522 | %-0,03 |