Mayıs 2018 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,1538 | 1,1573 | 1,1461 | 1,1526 | %-0,10 |
| 30.05.2018 | 1,1439 | 1,1569 | 1,1426 | 1,1537 | %0,85 |
| 29.05.2018 | 1,1550 | 1,1559 | 1,1367 | 1,1440 | %-0,95 |
| 28.05.2018 | 1,1534 | 1,1634 | 1,1532 | 1,1550 | %0,15 |
| 25.05.2018 | 1,1622 | 1,1646 | 1,1528 | 1,1533 | %-0,76 |
| 24.05.2018 | 1,1645 | 1,1655 | 1,1585 | 1,1621 | %-0,20 |
| 23.05.2018 | 1,1692 | 1,1706 | 1,1579 | 1,1644 | %-0,43 |
| 22.05.2018 | 1,1760 | 1,1776 | 1,1683 | 1,1694 | %-0,56 |
| 21.05.2018 | 1,1738 | 1,1765 | 1,1706 | 1,1760 | %0,06 |
| 18.05.2018 | 1,1813 | 1,1822 | 1,1728 | 1,1753 | %-0,49 |
| 17.05.2018 | 1,1824 | 1,1845 | 1,1800 | 1,1811 | %-0,09 |
| 16.05.2018 | 1,1853 | 1,1863 | 1,1767 | 1,1822 | %-0,26 |
| 15.05.2018 | 1,1932 | 1,1943 | 1,1843 | 1,1853 | %-0,68 |
| 14.05.2018 | 1,1954 | 1,1985 | 1,1930 | 1,1934 | %-0,14 |
| 11.05.2018 | 1,1957 | 1,1964 | 1,1923 | 1,1951 | %-0,03 |
| 10.05.2018 | 1,1913 | 1,1963 | 1,1898 | 1,1954 | %0,35 |
| 09.05.2018 | 1,1883 | 1,1924 | 1,1863 | 1,1912 | %0,23 |
| 08.05.2018 | 1,1955 | 1,1966 | 1,1865 | 1,1885 | %-0,58 |
| 07.05.2018 | 1,1949 | 1,1984 | 1,1944 | 1,1954 | %-0,04 |
| 04.05.2018 | 1,1961 | 1,1983 | 1,1935 | 1,1959 | %-0,01 |
| 03.05.2018 | 1,1942 | 1,1972 | 1,1930 | 1,1960 | %0,14 |
| 02.05.2018 | 1,1949 | 1,1966 | 1,1931 | 1,1943 | %-0,06 |
| 01.05.2018 | 1,1968 | 1,1977 | 1,1932 | 1,1950 | %-0,13 |