Nisan 2018 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,1974 | 1,1990 | 1,1955 | 1,1966 | %-0,15 |
| 27.04.2018 | 1,1973 | 1,1990 | 1,1948 | 1,1984 | %0,11 |
| 26.04.2018 | 1,1955 | 1,1994 | 1,1952 | 1,1971 | %0,11 |
| 25.04.2018 | 1,1974 | 1,2001 | 1,1955 | 1,1958 | %-0,13 |
| 24.04.2018 | 1,1943 | 1,1995 | 1,1924 | 1,1974 | %0,27 |
| 23.04.2018 | 1,1977 | 1,1988 | 1,1926 | 1,1942 | %-0,28 |
| 20.04.2018 | 1,1991 | 1,2009 | 1,1949 | 1,1975 | %-0,14 |
| 19.04.2018 | 1,1985 | 1,2004 | 1,1961 | 1,1992 | %0,05 |
| 18.04.2018 | 1,1951 | 1,1995 | 1,1948 | 1,1986 | %0,29 |
| 17.04.2018 | 1,1883 | 1,1955 | 1,1880 | 1,1951 | %0,56 |
| 16.04.2018 | 1,1867 | 1,1889 | 1,1846 | 1,1885 | %0,15 |
| 13.04.2018 | 1,1866 | 1,1885 | 1,1849 | 1,1867 | %0,01 |
| 12.04.2018 | 1,1844 | 1,1894 | 1,1836 | 1,1866 | %0,19 |
| 11.04.2018 | 1,1826 | 1,1884 | 1,1818 | 1,1844 | %0,15 |
| 10.04.2018 | 1,1781 | 1,1831 | 1,1768 | 1,1826 | %0,38 |
| 09.04.2018 | 1,1777 | 1,1801 | 1,1761 | 1,1781 | %-0,01 |
| 06.04.2018 | 1,1793 | 1,1819 | 1,1769 | 1,1782 | %-0,08 |
| 05.04.2018 | 1,1798 | 1,1809 | 1,1771 | 1,1792 | %-0,04 |
| 04.04.2018 | 1,1763 | 1,1806 | 1,1752 | 1,1797 | %0,27 |
| 03.04.2018 | 1,1754 | 1,1778 | 1,1738 | 1,1765 | %0,10 |
| 02.04.2018 | 1,1751 | 1,1768 | 1,1736 | 1,1753 | %-0,03 |