Aralık 2017 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,1685 | 1,1726 | 1,1668 | 1,1690 | %0,03 |
| 28.12.2017 | 1,1725 | 1,1741 | 1,1681 | 1,1687 | %-0,32 |
| 27.12.2017 | 1,1729 | 1,1781 | 1,1723 | 1,1725 | %-0,03 |
| 26.12.2017 | 1,1732 | 1,1756 | 1,1724 | 1,1729 | %-0,03 |
| 25.12.2017 | 1,1721 | 1,1746 | 1,1706 | 1,1733 | %0,02 |
| 22.12.2017 | 1,1737 | 1,1748 | 1,1695 | 1,1731 | %-0,05 |
| 21.12.2017 | 1,1718 | 1,1753 | 1,1696 | 1,1737 | %0,15 |
| 20.12.2017 | 1,1659 | 1,1723 | 1,1655 | 1,1720 | %0,51 |
| 19.12.2017 | 1,1615 | 1,1681 | 1,1608 | 1,1660 | %0,40 |
| 18.12.2017 | 1,1642 | 1,1671 | 1,1609 | 1,1613 | %-0,26 |
| 15.12.2017 | 1,1650 | 1,1691 | 1,1638 | 1,1643 | %-0,06 |
| 14.12.2017 | 1,1654 | 1,1707 | 1,1637 | 1,1650 | %-0,05 |
| 13.12.2017 | 1,1645 | 1,1670 | 1,1621 | 1,1656 | %0,10 |
| 12.12.2017 | 1,1673 | 1,1688 | 1,1623 | 1,1644 | %-0,26 |
| 11.12.2017 | 1,1683 | 1,1702 | 1,1669 | 1,1674 | %-0,07 |
| 08.12.2017 | 1,1706 | 1,1723 | 1,1674 | 1,1682 | %-0,21 |
| 07.12.2017 | 1,1677 | 1,1721 | 1,1669 | 1,1707 | %0,26 |
| 06.12.2017 | 1,1677 | 1,1704 | 1,1657 | 1,1677 | %0,00 |
| 05.12.2017 | 1,1688 | 1,1707 | 1,1659 | 1,1677 | %-0,09 |
| 04.12.2017 | 1,1602 | 1,1697 | 1,1584 | 1,1688 | %0,65 |
| 01.12.2017 | 1,1709 | 1,1742 | 1,1599 | 1,1612 | %-0,82 |